일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,170	220	- 1.27%	102,948	1,746
11.04	17,390	100	- 0.57%	92,498	1,616
11.03	17,490	280	- 1.58%	131,494	2,294
10.31	17,770	210	- 1.17%	124,300	2,214
10.30	17,980	10	- 0.06%	110,189	1,992
10.29	17,990	160	- 0.88%	112,933	2,029
10.28	18,150	40	- 0.22%	148,739	2,706
10.27	18,190	80	- 0.44%	101,229	1,836
10.24	18,270	580	- 3.08%	184,659	3,382
10.23	18,850	830	+ 4.61%	221,321	4,198