일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,020	280	- 1.53%	157,598	2,838
10.21	18,300	590	+ 3.33%	158,528	2,900
10.20	17,710	480	+ 2.79%	126,373	2,226
10.17	17,230	1,420	- 7.61%	203,236	3,568
10.16	18,650	50	+ 0.27%	164,963	3,110
10.15	18,600	370	+ 2.03%	135,433	2,493
10.14	18,230	960	- 5.00%	184,921	3,401
10.13	19,190	670	- 3.37%	100,399	1,949
10.10	19,860	890	- 4.29%	201,835	3,997
10.02	20,750	650	- 3.04%	116,496	2,415