일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	41,200	1,600	- 3.74%	332,032	13,602
06.13	42,800	800	+ 1.91%	259,482	11,041
06.12	42,000	3,200	+ 8.25%	284,852	11,643
06.11	38,800	250	- 0.64%	182,957	7,010
06.10	39,050	1,200	- 2.98%	222,114	8,869
06.07	40,250	1,100	+ 2.81%	185,230	7,269
06.05	39,150	1,250	- 3.09%	297,650	11,390
06.04	40,400	2,050	- 4.83%	353,067	14,243
06.03	42,450	1,300	+ 3.16%	303,077	12,768
05.31	41,150	350	+ 0.86%	388,185	16,079