| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 21,400 | 450 | - 2.06% | 129,924 | 2,764 |
| 09.30 | 21,850 | 400 | - 1.80% | 71,759 | 1,591 |
| 09.29 | 22,250 | 0 | 0.00% | 69,649 | 1,547 |
| 09.26 | 22,250 | 300 | + 1.37% | 65,234 | 1,435 |
| 09.25 | 21,950 | 850 | - 3.73% | 113,863 | 2,531 |
| 09.24 | 22,800 | 200 | - 0.87% | 45,541 | 1,040 |
| 09.23 | 23,000 | 100 | - 0.43% | 62,627 | 1,429 |
| 09.22 | 23,100 | 250 | - 1.07% | 54,025 | 1,258 |