일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	40,800	1,500	+ 3.82%	449,222	17,995
05.29	39,300	4,200	+ 11.97%	978,737	38,067
05.28	35,100	1,350	+ 4.00%	235,780	8,245
05.27	33,750	1,450	- 4.12%	263,302	9,084