일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,730	690	+ 6.25%	63,227	741
03.04	11,040	1,450	- 11.61%	113,939	1,305
03.03	12,490	830	- 6.23%	122,705	1,565
02.27	13,320	70	- 0.52%	103,973	1,406
02.26	13,390	230	- 1.69%	72,752	982
02.25	13,620	370	- 2.65%	96,159	1,327
02.24	13,990	200	- 1.41%	79,203	1,113
02.23	14,190	10	+ 0.07%	69,214	991
02.20	14,180	520	- 3.54%	134,906	1,932
02.19	14,700	70	- 0.47%	109,872	1,615