일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	14,770	100	- 0.67%	83,834	1,229
02.12	14,870	190	- 1.26%	89,966	1,347
02.11	15,060	330	- 2.14%	78,215	1,181
02.10	15,390	10	- 0.07%	104,544	1,608
02.09	15,400	560	+ 3.77%	170,059	2,581
02.06	14,840	160	- 1.07%	113,314	1,643
02.05	15,000	770	- 4.88%	130,711	2,008
02.04	15,770	50	- 0.32%	159,892	2,496
02.03	15,820	270	- 1.68%	233,054	3,629
02.02	16,090	1,050	+ 6.98%	281,197	4,414