일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	15,040	290	- 1.89%	131,285	1,978
01.29	15,330	160	+ 1.06%	136,152	2,075
01.28	15,170	120	+ 0.80%	78,002	1,187
01.27	15,050	330	- 2.15%	93,567	1,410
01.26	15,380	300	+ 1.99%	79,477	1,210
01.23	15,080	290	- 1.89%	134,936	2,016
01.22	15,370	580	+ 3.92%	148,280	2,275
01.21	14,790	690	- 4.46%	78,505	1,166
01.20	15,480	180	+ 1.18%	52,790	819
01.19	15,300	470	+ 3.17%	95,906	1,466