| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 25,300 | 200 | + 0.80% | 165,715 | 4,162 |
| 09.25 | 25,100 | 450 | - 1.76% | 212,240 | 5,442 |
| 09.24 | 25,550 | 450 | + 1.79% | 242,504 | 6,144 |
| 09.23 | 25,100 | 850 | + 3.51% | 444,674 | 11,219 |
| 09.20 | 24,250 | 350 | + 1.46% | 469,620 | 11,582 |
| 09.19 | 23,900 | 1,800 | + 8.15% | 329,229 | 7,581 |
| 09.13 | 22,100 | 700 | - 3.07% | 173,006 | 3,902 |
| 09.12 | 22,800 | 1,750 | + 8.31% | 373,830 | 8,385 |
| 09.11 | 21,050 | 900 | - 4.10% | 428,538 | 9,439 |
| 09.10 | 21,950 | 750 | + 3.54% | 428,271 | 9,639 |