일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	14,830	70	+ 0.47%	25,908	384
01.15	14,760	390	- 2.57%	54,021	798
01.14	15,150	130	+ 0.87%	24,785	375
01.13	15,020	480	- 3.10%	59,739	900
01.12	15,500	120	+ 0.78%	58,557	905
01.09	15,380	280	+ 1.85%	67,934	1,037
01.08	15,100	400	+ 2.72%	92,162	1,378
01.07	14,700	0	0.00%	69,122	1,015
01.06	14,700	40	+ 0.27%	52,185	766
01.05	14,660	320	- 2.14%	73,387	1,072