| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 14,980 | 1,330 | + 9.74% | 103,876 | 1,514 |
| 12.30 | 13,650 | 200 | + 1.49% | 68,560 | 931 |
| 12.29 | 13,450 | 200 | + 1.51% | 69,120 | 924 |
| 12.26 | 13,250 | 350 | - 2.57% | 57,955 | 777 |
| 12.24 | 13,600 | 310 | - 2.23% | 47,014 | 647 |
| 12.23 | 13,910 | 490 | - 3.40% | 39,908 | 561 |
| 12.22 | 14,400 | 610 | + 4.42% | 72,167 | 1,040 |
| 12.19 | 13,790 | 210 | - 1.50% | 61,545 | 857 |
| 12.18 | 14,000 | 390 | - 2.71% | 40,224 | 566 |
| 12.17 | 14,430 | 570 | - 3.80% | 79,397 | 1,159 |