일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,660	320	- 2.14%	73,387	1,072
01.02	14,980	1,330	+ 9.74%	103,876	1,514
12.30	13,650	200	+ 1.49%	68,560	931
12.29	13,450	200	+ 1.51%	69,120	924
12.26	13,250	350	- 2.57%	57,955	777
12.24	13,600	310	- 2.23%	47,014	647
12.23	13,910	490	- 3.40%	39,908	561
12.22	14,400	610	+ 4.42%	72,167	1,040
12.19	13,790	210	- 1.50%	61,545	857
12.18	14,000	390	- 2.71%	40,224	566