일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,000	40	+ 0.27%	46,053	691
12.15	14,960	110	+ 0.74%	40,252	604
12.12	14,850	90	- 0.60%	62,932	931
12.11	14,940	270	+ 1.84%	330,348	4,899
12.10	14,670	80	- 0.54%	41,569	608
12.09	14,750	380	- 2.51%	69,408	1,022
12.08	15,130	0	0.00%	30,869	463
12.05	15,130	60	+ 0.40%	45,012	675
12.04	15,070	60	- 0.40%	41,266	617
12.03	15,130	120	+ 0.80%	36,776	555