일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,870	510	- 3.32%	92,158	1,384
11.17	15,380	670	- 4.17%	106,155	1,629
11.14	16,050	150	- 0.93%	295,765	4,621
11.13	16,200	580	- 3.46%	167,335	2,722
11.12	16,780	150	+ 0.90%	55,716	929
11.11	16,630	280	- 1.66%	86,881	1,449
11.10	16,910	270	+ 1.62%	57,102	963
11.07	16,640	180	- 1.07%	73,048	1,222
11.06	16,820	350	- 2.04%	74,967	1,265
11.05	17,170	220	- 1.27%	102,948	1,746