일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	31,550	1,200	- 3.66%	236,954	7,551
07.25	32,750	3,550	- 9.78%	641,217	21,280
07.24	36,300	150	+ 0.42%	310,746	11,433
07.23	36,150	700	+ 1.98%	367,083	13,335
07.22	35,450	250	+ 0.71%	474,627	16,966
07.19	35,200	1,800	+ 5.39%	336,411	11,810
07.18	33,400	200	- 0.60%	250,769	8,462
07.17	33,600	2,150	+ 6.84%	328,539	11,014
07.16	31,450	600	- 1.87%	216,039	6,785
07.15	32,050	700	+ 2.23%	216,102	7,043