일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,295	24	+ 1.89%	144,954	186
01.03	1,271	32	+ 2.58%	252,302	318
01.02	1,239	3	- 0.24%	192,903	239
12.30	1,242	10	+ 0.81%	181,169	223
12.27	1,232	38	- 2.99%	986,782	1,249
12.26	1,270	88	+ 7.45%	9,032,840	12,828
12.24	1,182	10	- 0.84%	115,523	139
12.23	1,192	13	+ 1.10%	122,272	148
12.20	1,179	65	- 5.23%	237,283	284
12.19	1,244	44	- 3.42%	795,205	1,009