일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	657	5	+ 0.77%	145,761	98
03.19	652	18	- 2.69%	81,513	54
03.18	670	14	- 2.05%	129,955	88
03.17	684	5	- 0.73%	62,550	43
03.16	689	1	+ 0.15%	75,837	52
03.13	688	9	- 1.29%	96,004	66
03.12	697	19	+ 2.80%	119,172	82
03.11	678	3	+ 0.44%	85,987	59
03.10	675	6	+ 0.90%	87,546	59
03.09	669	30	- 4.29%	174,526	116