일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,902	18	- 0.94%	451,215	880
08.16	1,920	31	- 1.59%	1,747,378	3,508
08.14	1,951	84	- 4.13%	2,833,386	5,777
08.13	2,035	226	+ 12.49%	8,116,289	17,620
08.12	1,809	57	+ 3.25%	57,311	103
08.09	1,752	4	+ 0.23%	55,789	98
08.08	1,748	1	- 0.06%	35,530	61
08.07	1,749	51	+ 3.00%	55,633	96
08.06	1,698	116	+ 7.33%	200,172	329
08.05	1,582	270	- 14.58%	161,406	271