일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,852	78	- 4.04%	108,245	204
08.01	1,930	19	+ 0.99%	81,683	157
07.31	1,911	33	+ 1.76%	94,321	181
07.30	1,878	29	- 1.52%	44,061	83
07.29	1,907	17	+ 0.90%	54,061	104
07.26	1,890	47	+ 2.55%	50,536	94
07.25	1,843	23	- 1.23%	104,420	191
07.24	1,866	0	0.00%	44,082	82
07.23	1,866	45	- 2.36%	61,198	116
07.22	1,911	82	- 4.11%	185,022	358