일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,014	14	+ 1.40%	100,307	101
09.30	1,000	8	+ 0.81%	48,588	48
09.29	992	7	+ 0.71%	39,454	39
09.26	985	5	- 0.51%	36,234	36
09.25	990	2	- 0.20%	28,838	29
09.24	992	3	- 0.30%	58,353	58
09.23	995	5	- 0.50%	31,848	32
09.22	1,000	3	+ 0.30%	47,884	48