일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,911	82	- 4.11%	185,022	358
07.19	1,993	22	- 1.09%	53,365	107
07.18	2,015	40	- 1.95%	49,385	99
07.17	2,055	20	+ 0.98%	62,960	128
07.16	2,035	45	- 2.16%	88,894	182
07.15	2,080	10	+ 0.48%	34,572	72
07.12	2,070	20	- 0.96%	24,947	52
07.11	2,090	20	+ 0.97%	97,187	202
07.10	2,070	5	- 0.24%	50,645	103
07.09	2,075	30	- 1.43%	65,205	136