일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	680	91	+ 15.45%	1,212,045	831
03.04	589	81	- 12.09%	313,659	193
03.03	670	34	- 4.83%	224,978	153
02.27	704	23	- 3.16%	261,402	185
02.26	727	24	- 3.20%	325,251	237
02.25	751	9	- 1.18%	303,653	230
02.24	760	10	+ 1.33%	256,744	194
02.23	750	30	- 3.85%	803,374	612
02.20	780	85	+ 12.23%	9,734,571	8,306
02.19	695	71	- 9.27%	794,110	566