일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,195	46	- 3.71%	341,489	408
12.16	1,241	158	+ 14.59%	2,225,126	2,724
12.13	1,083	33	+ 3.14%	361,060	382
12.12	1,050	16	- 1.50%	117,544	126
12.11	1,066	34	+ 3.30%	220,076	233
12.10	1,032	42	+ 4.24%	172,886	177
12.09	990	26	- 2.56%	255,133	249
12.06	1,016	37	- 3.51%	450,194	439
12.05	1,053	14	- 1.31%	350,352	376
12.04	1,067	73	- 6.40%	491,345	519