일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,140	73	- 6.02%	1,554,171	1,871
12.02	1,213	94	- 7.19%	510,004	611
11.29	1,307	71	- 5.15%	138,753	182
11.28	1,378	9	+ 0.66%	58,902	81
11.27	1,369	21	- 1.51%	42,469	58
11.26	1,390	2	+ 0.14%	20,459	28
11.25	1,388	10	+ 0.73%	78,512	108
11.22	1,378	34	- 2.41%	35,175	49
11.21	1,412	26	- 1.81%	46,932	67
11.20	1,438	46	+ 3.31%	81,587	116