일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	766	126	- 14.13%	872,527	684
02.12	892	17	- 1.87%	132,983	119
02.11	909	2	- 0.22%	91,330	83
02.10	911	21	+ 2.36%	103,165	93
02.09	890	5	- 0.56%	145,379	129
02.06	895	15	- 1.65%	144,811	129
02.05	910	25	- 2.67%	200,846	184
02.04	935	69	+ 7.97%	2,554,574	2,501
02.03	866	6	- 0.69%	67,615	58
02.02	872	12	- 1.36%	83,672	73