일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,392	31	- 2.18%	61,402	86
11.18	1,423	11	- 0.77%	49,536	71
11.15	1,434	4	+ 0.28%	184,653	252
11.14	1,430	62	- 4.16%	49,781	74
11.13	1,492	90	- 5.69%	149,251	227
11.12	1,582	79	- 4.76%	85,709	138
11.11	1,661	60	- 3.49%	85,017	143
11.08	1,721	11	+ 0.64%	37,760	65
11.07	1,710	0	0.00%	46,785	80
11.06	1,710	12	- 0.70%	47,868	82