일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,722	17	+ 1.00%	36,606	63
11.04	1,705	25	+ 1.49%	22,173	38
11.01	1,680	44	- 2.55%	56,940	96
10.31	1,724	0	0.00%	44,248	76
10.30	1,724	1	+ 0.06%	23,868	41
10.29	1,723	2	- 0.12%	47,285	82
10.28	1,725	2	+ 0.12%	25,151	43
10.25	1,723	7	+ 0.41%	43,914	75
10.24	1,716	18	+ 1.06%	41,682	72
10.23	1,698	5	- 0.29%	58,548	100