일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	812	0	0.00%	71,653	58
01.02	812	21	+ 2.66%	116,772	95
12.30	791	29	- 3.54%	195,145	156
12.29	820	0	0.00%	56,411	46
12.26	820	0	0.00%	53,088	43
12.24	820	0	0.00%	40,217	33
12.23	820	9	- 1.09%	107,330	88
12.22	829	6	- 0.72%	58,808	49
12.19	835	10	- 1.18%	106,481	89
12.18	845	14	- 1.63%	102,292	87