일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	876	17	- 1.90%	69,566	61
12.15	893	0	0.00%	30,493	27
12.12	893	9	- 1.00%	24,250	22
12.11	902	2	+ 0.22%	26,247	24
12.10	900	7	+ 0.78%	68,051	62
12.09	893	6	- 0.67%	17,315	16
12.08	899	4	+ 0.45%	39,579	36
12.05	895	6	- 0.67%	28,174	25
12.04	901	3	+ 0.33%	9,677	9
12.03	898	10	- 1.10%	35,909	32