일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,789	10	+ 0.56%	79,377	141
10.04	1,779	4	+ 0.23%	80,927	143
10.02	1,775	26	- 1.44%	49,892	89
09.30	1,801	42	- 2.28%	101,347	183
09.27	1,843	7	- 0.38%	261,798	488
09.26	1,850	18	+ 0.98%	96,008	176
09.25	1,832	10	+ 0.55%	116,943	213
09.24	1,822	37	+ 2.07%	128,966	233
09.23	1,785	7	+ 0.39%	116,546	207
09.20	1,778	34	+ 1.95%	146,366	260