일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,744	16	- 0.91%	119,061	208
09.13	1,760	1	- 0.06%	195,802	346
09.12	1,761	26	+ 1.50%	289,548	514
09.11	1,735	0	0.00%	1,726,882	3,091
09.10	1,735	3	+ 0.17%	9,404,738	18,845
09.09	1,732	16	+ 0.93%	118,280	202
09.06	1,716	56	- 3.16%	115,155	201
09.05	1,772	5	- 0.28%	94,632	166
09.04	1,777	93	- 4.97%	123,959	223
09.03	1,870	28	+ 1.52%	120,398	224