일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,842	7	+ 0.38%	86,754	159
08.30	1,835	56	- 2.96%	159,943	296
08.29	1,891	48	- 2.48%	182,840	349
08.28	1,939	4	- 0.21%	359,647	697
08.27	1,943	41	- 2.07%	497,362	980
08.26	1,984	1	- 0.05%	3,842,714	8,143
08.23	1,985	20	+ 1.02%	352,618	701
08.22	1,965	27	- 1.36%	309,215	609
08.21	1,992	45	+ 2.31%	2,455,474	4,973
08.20	1,947	45	+ 2.37%	332,865	644