일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	912	7	- 0.76%	42,544	39
11.17	919	1	- 0.11%	26,769	25
11.14	920	0	0.00%	50,257	46
11.13	920	2	- 0.22%	40,708	37
11.12	922	7	- 0.75%	73,898	68
11.11	929	3	- 0.32%	66,840	62
11.10	932	3	- 0.32%	60,131	56
11.07	935	13	- 1.37%	57,457	54
11.06	948	15	- 1.56%	44,583	42
11.05	963	3	- 0.31%	111,971	106