일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	20,850	600	- 2.80%	317,433	6,445
11.04	21,450	1,600	+ 8.06%	342,004	7,041
11.03	19,850	200	- 1.00%	197,138	3,933
10.31	20,050	1,210	+ 6.42%	330,482	6,576
10.30	18,840	140	- 0.74%	107,024	2,014
10.29	18,980	400	+ 2.15%	287,849	5,480
10.28	18,580	120	+ 0.65%	326,633	5,995
10.27	18,460	460	- 2.43%	603,618	10,912
10.24	18,920	80	- 0.42%	248,838	4,700
10.23	19,000	1,500	- 7.32%	933,778	18,726