일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,020	300	- 6.94%	338,856	1,359
07.12	4,320	690	+ 19.01%	1,333,979	5,462
07.11	3,630	100	+ 2.83%	135,012	496
07.10	3,530	70	+ 2.02%	96,632	337
07.09	3,460	65	+ 1.92%	51,771	178
07.08	3,395	20	- 0.59%	62,871	214
07.05	3,415	120	+ 3.64%	62,376	206
07.04	3,295	120	- 3.51%	106,108	352
07.03	3,415	45	- 1.30%	95,283	320
07.02	3,460	40	- 1.14%	32,541	113