일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	20,500	950	- 4.43%	196,128	4,060
10.21	21,450	300	- 1.38%	483,628	10,212
10.20	21,750	1,050	- 4.61%	390,434	8,489
10.17	22,800	1,050	+ 4.83%	399,133	9,026
10.16	21,750	500	- 2.25%	386,671	8,484
10.15	22,250	3,190	+ 16.74%	689,943	14,767
10.14	19,060	440	- 2.26%	247,559	4,755
10.13	19,500	450	- 2.26%	506,559	9,825
10.10	19,950	1,640	+ 8.96%	547,599	10,751
10.02	18,310	1,930	+ 11.78%	452,698	8,020