| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,270 | 20 | + 0.47% | 610,053 | 2,528 |
| 01.11 | 4,250 | 400 | + 10.39% | 2,588,086 | 10,486 |
| 01.10 | 3,850 | 220 | - 5.41% | 441,072 | 1,722 |
| 01.09 | 4,070 | 110 | + 2.78% | 485,435 | 1,979 |
| 01.08 | 3,960 | 40 | + 1.02% | 388,710 | 1,540 |
| 01.05 | 3,920 | 230 | - 5.54% | 564,926 | 2,251 |
| 01.04 | 4,150 | 195 | + 4.93% | 1,845,037 | 7,645 |
| 01.03 | 3,955 | 0 | 0.00% | 1,182,783 | 4,683 |
| 01.02 | 3,955 | 715 | - 15.31% | 6,267,492 | 23,737 |
| 12.28 | 4,670 | 35 | - 0.74% | 256,818 | 1,190 |