일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	4,300	100	+ 2.38%	111,399	466
11.14	4,200	115	- 2.67%	126,649	543
11.13	4,315	185	- 4.11%	335,811	1,430
11.12	4,500	180	- 3.85%	159,127	723
11.11	4,680	130	+ 2.86%	119,175	547
11.08	4,550	110	- 2.36%	324,113	1,442
11.07	4,660	250	- 5.09%	115,392	541
11.06	4,910	25	- 0.51%	152,471	751
11.05	4,935	105	- 2.08%	73,494	366
11.04	5,040	30	+ 0.60%	178,225	898