| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 34,550 | 7,950 | + 29.89% | 726,265 | 24,141 |
| 03.04 | 26,600 | 4,800 | - 15.29% | 414,882 | 11,504 |
| 03.03 | 31,400 | 850 | - 2.64% | 279,093 | 8,630 |
| 02.27 | 32,250 | 1,450 | - 4.30% | 173,438 | 5,553 |
| 02.26 | 33,700 | 1,400 | + 4.33% | 226,803 | 7,571 |
| 02.25 | 32,300 | 250 | + 0.78% | 108,194 | 3,503 |
| 02.24 | 32,050 | 700 | - 2.14% | 119,670 | 3,824 |
| 02.23 | 32,750 | 450 | + 1.39% | 124,490 | 4,076 |
| 02.20 | 32,300 | 800 | - 2.42% | 161,695 | 5,261 |
| 02.19 | 33,100 | 1,400 | - 4.06% | 594,686 | 19,392 |