일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,680	150	- 3.11%	184,995	859
10.29	4,830	75	- 1.53%	151,700	724
10.28	4,905	30	+ 0.62%	175,957	863
10.25	4,875	355	- 6.79%	332,257	1,647
10.24	5,230	220	- 4.04%	102,431	537
10.23	5,450	220	- 3.88%	310,029	1,677
10.22	5,670	60	- 1.05%	438,663	2,485
10.21	5,730	450	+ 8.52%	1,331,056	7,560
10.18	5,280	30	+ 0.57%	248,660	1,288
10.17	5,250	415	+ 8.58%	510,729	2,556