일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	34,500	3,500	- 9.21%	554,957	19,087
02.12	38,000	450	- 1.17%	262,741	9,847
02.11	38,450	1,000	+ 2.67%	182,181	7,073
02.10	37,450	2,750	+ 7.93%	311,105	11,395
02.09	34,700	2,200	+ 6.77%	133,910	4,564
02.06	32,500	1,200	- 3.56%	145,293	4,667
02.05	33,700	900	- 2.60%	144,480	4,970
02.04	34,600	750	+ 2.22%	136,742	4,645
02.03	33,850	1,800	- 5.05%	358,005	12,195
02.02	35,650	1,400	+ 4.09%	344,485	11,924