일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,835	115	+ 2.44%	144,050	687
10.15	4,720	35	- 0.74%	110,721	522
10.14	4,755	110	- 2.26%	337,433	1,636
10.11	4,865	290	+ 6.34%	541,518	2,625
10.10	4,575	140	+ 3.16%	144,495	635
10.08	4,435	5	- 0.11%	79,029	352
10.07	4,440	70	+ 1.60%	81,246	356
10.04	4,370	35	+ 0.81%	60,935	265
10.02	4,335	140	- 3.13%	130,560	563
09.30	4,475	95	+ 2.17%	100,979	450