| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,380 | 100 | + 2.34% | 75,036 | 326 |
| 09.26 | 4,280 | 35 | + 0.82% | 94,494 | 407 |
| 09.25 | 4,245 | 205 | - 4.61% | 88,634 | 388 |
| 09.24 | 4,450 | 100 | - 2.20% | 95,593 | 426 |
| 09.23 | 4,550 | 115 | - 2.47% | 132,570 | 606 |
| 09.20 | 4,665 | 85 | - 1.79% | 129,466 | 602 |
| 09.19 | 4,750 | 440 | + 10.21% | 322,425 | 1,479 |
| 09.13 | 4,310 | 140 | - 3.15% | 81,962 | 353 |
| 09.12 | 4,450 | 480 | + 12.09% | 325,255 | 1,413 |
| 09.11 | 3,970 | 50 | - 1.24% | 40,275 | 160 |