| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 30,700 | 1,250 | + 4.24% | 182,083 | 5,501 |
| 01.02 | 29,450 | 800 | - 2.65% | 248,754 | 7,156 |
| 12.30 | 30,250 | 250 | - 0.82% | 188,086 | 5,585 |
| 12.29 | 30,500 | 2,050 | + 7.21% | 247,577 | 7,394 |
| 12.26 | 28,450 | 750 | + 2.71% | 246,576 | 6,873 |
| 12.24 | 27,700 | 250 | - 0.89% | 139,062 | 3,847 |
| 12.23 | 27,950 | 400 | + 1.45% | 131,116 | 3,665 |
| 12.22 | 27,550 | 1,150 | - 4.01% | 177,712 | 4,890 |
| 12.19 | 28,700 | 300 | - 1.03% | 222,417 | 6,416 |
| 12.18 | 29,000 | 1,400 | + 5.07% | 223,770 | 6,352 |