일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,020	45	- 1.11%	51,203	205
09.09	4,065	75	- 1.81%	78,748	318
09.06	4,140	70	+ 1.72%	95,157	383
09.05	4,070	10	- 0.25%	120,985	487
09.04	4,080	220	- 5.12%	74,502	308
09.03	4,300	70	- 1.60%	91,232	394
09.02	4,370	25	- 0.57%	37,520	163
08.30	4,395	5	+ 0.11%	82,511	356
08.29	4,390	60	+ 1.39%	46,204	202
08.28	4,330	160	- 3.56%	93,906	407