일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	29,250	1,050	- 3.47%	195,605	5,779
12.15	30,300	1,700	+ 5.94%	348,726	10,156
12.12	28,600	0	0.00%	173,166	5,005
12.11	28,600	1,100	- 3.70%	156,200	4,533
12.10	29,700	1,000	+ 3.48%	190,716	5,583
12.09	28,700	250	- 0.86%	218,018	6,230
12.08	28,950	2,150	- 6.91%	366,921	10,718
12.05	31,100	1,500	- 4.60%	280,332	8,638
12.04	32,600	500	+ 1.56%	166,379	5,373
12.03	32,100	950	+ 3.05%	247,751	8,018