일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,490	10	+ 0.22%	343,196	1,548
08.13	4,480	270	+ 6.41%	335,264	1,463
08.12	4,210	125	+ 3.06%	109,452	458
08.09	4,085	95	- 2.27%	437,938	1,849
08.08	4,180	240	+ 6.09%	166,459	683
08.07	3,940	190	+ 5.07%	75,955	297
08.06	3,750	140	+ 3.88%	76,250	282
08.05	3,610	460	- 11.30%	191,535	719
08.02	4,070	55	- 1.33%	114,902	465
08.01	4,125	110	+ 2.74%	92,056	377