일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	31,150	50	- 0.16%	206,374	6,391
12.01	31,200	2,000	+ 6.85%	326,888	10,040
11.28	29,200	1,100	+ 3.92%	347,350	10,088
11.27	28,100	2,100	+ 8.08%	448,908	12,109
11.26	26,000	2,250	+ 9.47%	445,883	11,063
11.25	23,750	150	+ 0.64%	409,550	9,630
11.24	23,600	1,650	- 6.54%	354,057	8,496
11.21	25,250	1,450	- 5.43%	247,672	6,297
11.20	26,700	700	+ 2.69%	261,405	6,996
11.19	26,000	1,250	- 4.59%	436,191	11,140