| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,025 | 0 | 0.00% | 53,309 | 214 |
| 07.26 | 4,025 | 0 | 0.00% | 76,342 | 304 |
| 07.25 | 4,025 | 95 | - 2.31% | 63,289 | 256 |
| 07.24 | 4,120 | 30 | + 0.73% | 75,305 | 306 |
| 07.23 | 4,090 | 140 | + 3.54% | 200,071 | 831 |
| 07.22 | 3,950 | 90 | + 2.33% | 160,500 | 629 |
| 07.19 | 3,860 | 290 | + 8.12% | 145,773 | 552 |
| 07.18 | 3,570 | 90 | - 2.46% | 70,416 | 250 |
| 07.17 | 3,660 | 120 | - 3.18% | 198,013 | 752 |
| 07.16 | 3,780 | 240 | - 5.97% | 186,640 | 719 |