일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	63,400	1,000	- 1.55%	5,300	339
09.30	64,400	600	+ 0.94%	5,653	367
09.29	63,800	1,300	- 2.00%	11,801	771
09.26	65,100	700	+ 1.09%	13,627	889
09.25	64,400	1,800	- 2.72%	11,381	736
09.24	66,200	1,100	- 1.63%	13,485	894
09.23	67,300	3,300	- 4.67%	18,376	1,249
09.22	70,600	0	0.00%	6,026	424