| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 24,950 | 750 | + 3.10% | 20,568 | 506 |
| 01.17 | 24,200 | 900 | + 3.86% | 19,517 | 465 |
| 01.16 | 23,300 | 1,950 | + 9.13% | 39,374 | 887 |
| 01.15 | 21,350 | 0 | 0.00% | 3,781 | 80 |
| 01.14 | 21,350 | 500 | + 2.40% | 9,762 | 206 |
| 01.13 | 20,850 | 100 | + 0.48% | 1,034 | 21 |
| 01.10 | 20,750 | 50 | + 0.24% | 1,384 | 28 |
| 01.09 | 20,700 | 50 | - 0.24% | 1,146 | 24 |
| 01.08 | 20,750 | 50 | - 0.24% | 1,501 | 31 |
| 01.07 | 20,800 | 100 | + 0.48% | 813 | 17 |