일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	82,600	1,100	- 1.31%	11,227	948
02.13	83,700	2,300	- 2.67%	36,733	3,287
02.12	86,000	6,400	+ 8.04%	13,149	1,104
02.11	79,600	300	- 0.38%	3,076	241
02.10	79,900	700	- 0.87%	3,919	314
02.09	80,600	2,900	+ 3.73%	9,444	745
02.06	77,700	2,000	+ 2.64%	5,379	406
02.05	75,700	4,600	- 5.73%	15,242	1,170
02.04	80,300	5,200	- 6.08%	17,706	1,419
02.03	85,500	100	+ 0.12%	37,652	3,126