일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	20,700	200	+ 0.98%	3,984	83
01.03	20,500	650	- 3.07%	3,081	63
01.02	21,150	450	+ 2.17%	5,343	109
12.30	20,700	400	- 1.90%	4,838	100
12.27	21,100	450	- 2.09%	3,064	64
12.26	21,550	350	+ 1.65%	13,643	294
12.24	21,200	450	- 2.08%	11,088	235
12.23	21,650	400	+ 1.88%	12,881	274
12.20	21,250	1,290	+ 6.46%	34,600	730
12.19	19,960	90	- 0.45%	1,709	34