| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 85,400 | 11,700 | + 15.88% | 71,149 | 6,108 |
| 01.30 | 73,700 | 700 | - 0.94% | 3,861 | 288 |
| 01.29 | 74,400 | 1,900 | + 2.62% | 3,684 | 272 |
| 01.28 | 72,500 | 600 | - 0.82% | 3,183 | 232 |
| 01.27 | 73,100 | 1,300 | + 1.81% | 7,879 | 587 |
| 01.26 | 71,800 | 1,100 | - 1.51% | 6,177 | 446 |
| 01.23 | 72,900 | 3,200 | + 4.59% | 26,349 | 1,986 |
| 01.22 | 69,700 | 5,400 | - 7.19% | 9,542 | 681 |
| 01.21 | 75,100 | 400 | - 0.53% | 4,715 | 350 |
| 01.20 | 75,500 | 6,500 | + 9.42% | 13,260 | 972 |