일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	20,050	50	+ 0.25%	3,609	72
12.17	20,000	190	+ 0.96%	2,778	55
12.16	19,810	100	+ 0.51%	8,035	159
12.13	19,710	40	- 0.20%	1,773	35
12.12	19,750	350	+ 1.80%	3,006	59
12.11	19,400	20	- 0.10%	4,346	84
12.10	19,420	420	+ 2.21%	3,269	63
12.09	19,000	610	- 3.11%	9,954	190
12.06	19,610	100	+ 0.51%	16,579	319
12.05	19,510	490	- 2.45%	8,166	160