| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 69,000 | 4,900 | + 7.64% | 13,634 | 925 |
| 01.16 | 64,100 | 900 | - 1.39% | 4,524 | 290 |
| 01.15 | 65,000 | 2,500 | + 4.00% | 10,145 | 664 |
| 01.14 | 62,500 | 100 | + 0.16% | 3,498 | 218 |
| 01.13 | 62,400 | 800 | + 1.30% | 4,241 | 259 |
| 01.12 | 61,600 | 1,100 | - 1.75% | 2,456 | 152 |
| 01.09 | 62,700 | 0 | 0.00% | 2,344 | 147 |
| 01.08 | 62,700 | 200 | + 0.32% | 849 | 53 |
| 01.07 | 62,500 | 1,100 | - 1.73% | 3,028 | 190 |
| 01.06 | 63,600 | 700 | - 1.09% | 1,070 | 68 |