일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	64,300	2,000	+ 3.21%	8,690	561
01.02	62,300	100	- 0.16%	2,153	133
12.30	62,400	1,200	- 1.89%	1,298	82
12.29	63,600	1,200	- 1.85%	2,431	154
12.26	64,800	200	+ 0.31%	1,911	124
12.24	64,600	0	0.00%	1,898	122
12.23	64,600	2,000	- 3.00%	3,858	251
12.22	66,600	900	- 1.33%	2,974	198
12.19	67,500	700	+ 1.05%	1,471	98
12.18	66,800	2,700	- 3.89%	5,590	376