일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	20,000	100	- 0.50%	2,891	57
12.03	20,100	130	+ 0.65%	2,322	46
12.02	19,970	10	+ 0.05%	4,720	94
11.29	19,960	20	- 0.10%	4,300	86
11.28	19,980	50	+ 0.25%	1,518	30
11.27	19,930	20	+ 0.10%	2,394	48
11.26	19,910	220	+ 1.12%	2,608	52
11.25	19,690	180	- 0.91%	5,445	107
11.22	19,870	10	- 0.05%	1,982	39
11.21	19,880	100	+ 0.51%	4,532	89