일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	19,780	620	+ 3.24%	2,824	55
11.19	19,160	190	- 0.98%	1,785	34
11.18	19,350	50	+ 0.26%	6,437	124
11.15	19,300	290	+ 1.53%	4,609	87
11.14	19,010	370	- 1.91%	7,950	151
11.13	19,380	300	- 1.52%	15,240	291
11.12	19,680	20	- 0.10%	4,581	89
11.11	19,700	300	- 1.50%	5,118	101
11.08	20,000	60	+ 0.30%	6,762	135
11.07	19,940	30	- 0.15%	4,175	82