일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	69,500	3,300	- 4.53%	4,905	348
12.16	72,800	5,900	+ 8.82%	16,024	1,159
12.15	66,900	1,200	- 1.76%	1,727	115
12.12	68,100	400	+ 0.59%	1,712	116
12.11	67,700	2,200	- 3.15%	5,233	358
12.10	69,900	700	- 0.99%	2,054	143
12.09	70,600	0	0.00%	1,387	98
12.08	70,600	1,700	- 2.35%	2,251	160
12.05	72,300	100	+ 0.14%	1,871	135
12.04	72,200	1,400	- 1.90%	3,161	229