일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	73,600	300	- 0.41%	1,919	142
12.02	73,900	1,400	- 1.86%	2,460	182
12.01	75,300	500	+ 0.67%	4,560	341
11.28	74,800	4,200	+ 5.95%	12,765	950
11.27	70,600	5,600	- 7.35%	10,223	737
11.26	76,200	3,900	+ 5.39%	6,528	488
11.25	72,300	4,200	+ 6.17%	16,126	1,167
11.24	68,100	600	+ 0.89%	3,189	217
11.21	67,500	1,500	- 2.17%	1,739	118
11.20	69,000	500	- 0.72%	2,777	192