일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,660	40	- 0.46%	1,220	11
09.12	8,700	10	+ 0.12%	5,049	44
09.11	8,690	10	- 0.12%	5,992	52
09.10	8,700	0	0.00%	5,406	47
09.09	8,700	50	- 0.57%	5,675	49
09.06	8,750	0	0.00%	74,369	651
09.05	8,750	0	0.00%	106,328	930
09.04	8,750	0	0.00%	570,157	4,989
09.03	8,750	0	0.00%	65,028	569
09.02	8,750	10	- 0.11%	103,129	902