일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 8,630 | 30 | - 0.35% | 226,290 | 1,956 |
05.13 | 8,660 | 50 | - 0.57% | 260,625 | 2,261 |
05.10 | 8,710 | 0 | 0.00% | 54,747 | 477 |
05.09 | 8,710 | 10 | + 0.12% | 78,847 | 686 |
05.08 | 8,700 | 0 | 0.00% | 1,226,887 | 10,678 |
05.07 | 8,700 | 0 | 0.00% | 685,461 | 5,964 |
05.03 | 8,700 | 0 | 0.00% | 220,146 | 1,916 |
05.02 | 8,700 | 0 | 0.00% | 394,025 | 3,425 |
04.30 | 8,700 | 10 | + 0.12% | 207,572 | 1,805 |
04.29 | 8,690 | 10 | - 0.12% | 124,473 | 1,083 |