일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,190	350	+ 4.46%	600,353	4,891
03.19	7,840	130	+ 1.69%	357,816	2,797
03.18	7,710	10	- 0.13%	353,735	2,743
03.17	7,720	170	+ 2.25%	266,961	2,066
03.16	7,550	30	- 0.40%	177,590	1,338
03.13	7,580	60	- 0.79%	202,378	1,528
03.12	7,640	130	+ 1.73%	972,057	7,594
03.11	7,510	560	+ 8.06%	1,066,309	8,034
03.10	6,950	410	+ 6.27%	76,304	523
03.09	6,540	390	- 5.63%	167,243	1,090