일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,670	30	- 0.45%	28,759	192
07.09	6,700	210	+ 3.24%	48,370	319
07.08	6,490	190	+ 3.02%	29,321	188
07.05	6,300	20	- 0.32%	41,840	263
07.04	6,320	10	+ 0.16%	27,880	175
07.03	6,310	40	- 0.63%	35,632	225
07.02	6,350	110	- 1.70%	44,846	285
07.01	6,460	50	- 0.77%	25,053	162
06.28	6,510	90	+ 1.40%	13,524	88
06.27	6,420	110	- 1.69%	35,365	228