일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,530	20	- 0.31%	51,910	339
06.25	6,550	100	- 1.50%	110,659	721
06.24	6,650	10	+ 0.15%	36,304	240
06.21	6,640	150	- 2.21%	51,438	344
06.20	6,790	80	- 1.16%	54,765	370
06.19	6,870	60	+ 0.88%	101,425	699
06.18	6,810	20	+ 0.30%	28,421	193
06.17	6,790	100	+ 1.50%	23,048	156
06.14	6,690	190	- 2.76%	65,564	440
06.13	6,880	80	- 1.15%	67,237	461