일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,960	20	+ 0.29%	36,692	256
06.11	6,940	80	+ 1.17%	65,368	455
06.10	6,860	10	+ 0.15%	20,904	143
06.07	6,850	70	- 1.01%	71,878	492
06.05	6,920	60	- 0.86%	60,431	419
06.04	6,980	140	- 1.97%	44,016	308
06.03	7,120	120	+ 1.71%	29,886	212
05.31	7,000	0	0.00%	20,673	145
05.30	7,000	80	- 1.13%	38,014	266
05.29	7,080	150	- 2.08%	58,461	418