일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,660	350	+ 5.55%	153,599	1,037
03.04	6,310	690	- 9.86%	396,671	2,612
03.03	7,000	180	- 2.51%	182,510	1,303
02.27	7,180	110	- 1.51%	221,695	1,616
02.26	7,290	0	0.00%	301,716	2,236
02.25	7,290	50	- 0.68%	108,300	792
02.24	7,340	30	+ 0.41%	108,465	795
02.23	7,310	110	+ 1.53%	192,565	1,396
02.20	7,200	100	+ 1.41%	150,945	1,079
02.19	7,100	190	+ 2.75%	109,590	773