일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,910	200	- 2.81%	230,680	1,603
02.12	7,110	80	- 1.11%	156,379	1,113
02.11	7,190	90	- 1.24%	211,082	1,506
02.10	7,280	480	- 6.19%	534,970	3,909
02.09	7,760	320	+ 4.30%	199,242	1,528
02.06	7,440	130	- 1.72%	154,246	1,126
02.05	7,570	240	- 3.07%	172,596	1,319
02.04	7,810	70	- 0.89%	142,297	1,111
02.03	7,880	160	+ 2.07%	147,817	1,156
02.02	7,720	280	- 3.50%	299,899	2,327