일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,050	150	+ 1.90%	258,012	2,056
10.24	7,900	170	+ 2.20%	391,769	3,121
10.23	7,730	160	+ 2.11%	157,430	1,214
10.22	7,570	90	- 1.18%	529,662	4,127
10.21	7,660	90	+ 1.19%	110,851	841
10.18	7,570	350	- 4.42%	357,455	2,738
10.17	7,920	150	- 1.86%	351,299	2,831
10.16	8,070	120	- 1.47%	522,639	4,223
10.15	8,190	360	+ 4.60%	5,820,076	49,195
10.14	7,830	10	+ 0.13%	563,227	4,477