| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,000 | 30 | - 0.37% | 331,082 | 2,663 |
| 01.29 | 8,030 | 290 | + 3.75% | 462,636 | 3,670 |
| 01.28 | 7,740 | 120 | + 1.58% | 151,391 | 1,175 |
| 01.27 | 7,620 | 60 | - 0.78% | 175,749 | 1,342 |
| 01.26 | 7,680 | 10 | + 0.13% | 213,630 | 1,633 |
| 01.23 | 7,670 | 110 | - 1.41% | 150,656 | 1,152 |
| 01.22 | 7,780 | 110 | + 1.43% | 298,187 | 2,299 |
| 01.21 | 7,670 | 10 | + 0.13% | 379,948 | 2,910 |
| 01.20 | 7,660 | 60 | + 0.79% | 306,611 | 2,344 |
| 01.19 | 7,600 | 370 | + 5.12% | 407,237 | 3,057 |