일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,630	1,370	+ 18.87%	10,187,540	85,179
12.26	7,260	60	+ 0.83%	226,475	1,663
12.24	7,200	50	- 0.69%	195,117	1,418
12.23	7,250	150	+ 2.11%	233,739	1,688
12.20	7,100	560	- 7.31%	427,808	3,106
12.19	7,660	430	+ 5.95%	1,545,287	11,930
12.18	7,230	70	+ 0.98%	297,434	2,168
12.17	7,160	100	+ 1.42%	464,559	3,387
12.16	7,060	60	+ 0.86%	559,589	4,008
12.13	7,000	120	- 1.69%	267,768	1,865