| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 7,550 | 190 | + 2.58% | 468,394 | 3,561 |
| 01.23 | 7,360 | 190 | - 2.52% | 372,450 | 2,782 |
| 01.22 | 7,550 | 300 | + 4.14% | 950,839 | 7,194 |
| 01.21 | 7,250 | 150 | - 2.03% | 147,972 | 1,073 |
| 01.20 | 7,400 | 0 | 0.00% | 185,191 | 1,357 |
| 01.17 | 7,400 | 50 | - 0.67% | 249,054 | 1,859 |
| 01.16 | 7,450 | 250 | + 3.47% | 973,222 | 7,433 |
| 01.15 | 7,200 | 170 | + 2.42% | 716,185 | 5,218 |
| 01.14 | 7,030 | 140 | - 1.95% | 381,900 | 2,658 |
| 01.13 | 7,170 | 400 | - 5.28% | 465,879 | 3,381 |